日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 126万 | 0.91 | -5.21% |
2024-05-16 | 151万 | 0.96 | -4.95% |
2024-05-15 | 122万 | 1.01 | -4.72% |
2024-05-14 | 131万 | 1.06 | -5.36% |
2024-05-13 | 80万 | 1.12 | -5.08% |
2024-05-10 | 162万 | 1.18 | -4.84% |
2024-05-09 | 258万 | 1.24 | -5.34% |
2024-05-08 | 484万 | 1.31 | -5.07% |
2024-05-07 | 375万 | 1.38 | -4.83% |
2024-05-06 | 151万 | 1.45 | -5.23% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 1871万 | 1.53 | 5.52% |
2024-04-26 | -483万 | 1.45 | -1.36% |
2024-04-25 | 91万 | 1.47 | -2.65% |
2024-04-24 | -435万 | 1.51 | -1.95% |
2024-04-23 | 936万 | 1.54 | 3.36% |
2024-04-22 | -587万 | 1.49 | -6.29% |
2024-04-19 | -1045万 | 1.59 | -5.92% |
2024-04-18 | 315万 | 1.69 | 2.42% |
2024-04-17 | 1623万 | 1.65 | 7.84% |
2024-04-16 | 171万 | 1.53 | -10.00% |
2024-04-15 | -473万 | 1.70 | -9.09% |
2024-04-12 | -754万 | 1.87 | -3.61% |
2024-04-11 | -381万 | 1.94 | -1.52% |
2024-04-10 | -1498万 | 1.97 | -5.29% |
2024-04-09 | -44万 | 2.08 | 1.46% |
2024-04-08 | -3645万 | 2.05 | -10.09% |
2024-04-03 | -1053万 | 2.28 | 0.00% |
2024-04-02 | -3258万 | 2.28 | -3.80% |
2024-04-01 | -98万 | 2.37 | -2.47% |
2024-03-29 | -4288万 | 2.43 | -4.71% |
2024-03-28 | 769万 | 2.55 | 1.19% |
2024-03-27 | 2672万 | 2.52 | 10.04% |
2024-03-26 | -2468万 | 2.29 | -4.58% |
2024-03-25 | -3325万 | 2.40 | -7.69% |
2024-03-22 | -6099万 | 2.60 | -9.72% |
2024-03-21 | -503万 | 2.88 | 9.92% |
2024-03-20 | 2949万 | 2.62 | 10.08% |
2024-03-19 | -1972万 | 2.38 | 0.42% |
2024-03-18 | 3785万 | 2.37 | 10.23% |
2024-03-15 | -44万 | 2.15 | 0.47% |
2024-03-14 | -2669万 | 2.14 | -2.28% |
2024-03-13 | -2527万 | 2.19 | -1.35% |
2024-03-12 | 114万 | 2.22 | 0.91% |
2024-03-11 | -966万 | 2.20 | -0.45% |
2024-03-08 | -3186万 | 2.21 | -4.74% |
2024-03-07 | -388万 | 2.32 | 9.95% |
2024-03-06 | -51万 | 2.11 | 0.96% |
2024-03-05 | -3951万 | 2.09 | -5.86% |
2024-03-04 | 1337万 | 2.22 | 2.30% |